시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,653	47	+ 2.93%	26,382	43
09:09	1,661	55	+ 3.43%	24,534	40
09:08	1,628	22	+ 1.37%	21,617	36
09:07	1,661	55	+ 3.43%	17,492	29
09:06	1,660	54	+ 3.36%	13,775	23
09:05	1,627	21	+ 1.31%	12,914	21
09:04	1,627	21	+ 1.31%	11,589	19
09:03	1,628	22	+ 1.37%	10,768	18
09:02	1,636	30	+ 1.87%	9,106	15
09:01	1,665	59	+ 3.67%	5,675	9