시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,694	88	+ 5.48%	65,969	110
09:19	1,689	83	+ 5.17%	62,059	103
09:18	1,671	65	+ 4.05%	57,058	95
09:17	1,653	47	+ 2.93%	40,483	67
09:16	1,664	58	+ 3.61%	39,351	65
09:15	1,652	46	+ 2.86%	39,315	65
09:14	1,651	45	+ 2.80%	38,187	63
09:13	1,663	57	+ 3.55%	38,107	63
09:12	1,661	55	+ 3.43%	33,845	56
09:11	1,651	45	+ 2.80%	26,471	44