시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,652	46	+ 2.86%	73,744	123
09:29	1,656	50	+ 3.11%	72,427	120
09:28	1,656	50	+ 3.11%	72,091	120
09:27	1,662	56	+ 3.49%	71,398	119
09:26	1,663	57	+ 3.55%	71,256	118
09:25	1,665	59	+ 3.67%	71,222	118
09:24	1,655	49	+ 3.05%	70,283	117
09:23	1,673	67	+ 4.17%	69,530	116
09:22	1,677	71	+ 4.42%	69,480	115
09:21	1,683	77	+ 4.80%	68,584	114