시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,680	74	+ 4.61%	142,156	237
11:22	1,680	74	+ 4.61%	141,857	237
11:20	1,683	77	+ 4.80%	141,856	237
11:19	1,684	78	+ 4.86%	141,853	237
11:18	1,684	78	+ 4.86%	141,852	237
11:15	1,675	69	+ 4.30%	141,601	236
11:14	1,675	69	+ 4.30%	140,801	235
11:12	1,675	69	+ 4.30%	140,700	235
11:11	1,684	78	+ 4.86%	140,620	235
11:10	1,684	78	+ 4.86%	140,559	235