시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,645	80	+ 1.75%	498	2
09:28	4,640	75	+ 1.64%	496	2
09:25	4,640	75	+ 1.64%	495	2
09:22	4,640	75	+ 1.64%	466	2
09:21	4,640	75	+ 1.64%	444	2
09:20	4,640	75	+ 1.64%	344	2
09:18	4,635	70	+ 1.53%	341	2
09:17	4,635	70	+ 1.53%	338	2
09:16	4,620	55	+ 1.21%	283	1
09:09	4,620	55	+ 1.21%	186	1