시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,630	65	+ 1.42%	1,429	7
09:49	4,635	70	+ 1.53%	1,426	7
09:48	4,630	65	+ 1.42%	1,411	7
09:45	4,635	70	+ 1.53%	1,399	6
09:41	4,635	70	+ 1.53%	1,377	6
09:39	4,655	90	+ 1.97%	569	3
09:38	4,655	90	+ 1.97%	548	3
09:37	4,655	90	+ 1.97%	545	3
09:36	4,655	90	+ 1.97%	541	2
09:34	4,650	85	+ 1.86%	530	2