시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,615	50	+ 1.10%	1,636	8
10:16	4,615	50	+ 1.10%	1,619	7
10:15	4,605	40	+ 0.88%	1,559	7
10:13	4,605	40	+ 0.88%	1,556	7
10:11	4,625	60	+ 1.31%	1,448	7
10:06	4,615	50	+ 1.10%	1,446	7
09:57	4,620	55	+ 1.21%	1,445	7
09:53	4,640	75	+ 1.64%	1,441	7
09:52	4,640	75	+ 1.64%	1,438	7
09:51	4,630	65	+ 1.42%	1,435	7