시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,640	75	+ 1.64%	2,130	10
10:59	4,625	60	+ 1.31%	1,895	9
10:57	4,625	60	+ 1.31%	1,838	9
10:52	4,625	60	+ 1.31%	1,668	8
10:48	4,625	60	+ 1.31%	1,661	8
10:45	4,625	60	+ 1.31%	1,660	8
10:35	4,625	60	+ 1.31%	1,659	8
10:26	4,625	60	+ 1.31%	1,658	8
10:25	4,625	60	+ 1.31%	1,657	8
10:23	4,625	60	+ 1.31%	1,656	8