시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,615	50	+ 1.10%	2,530	12
12:02	4,600	35	+ 0.77%	2,527	12
11:55	4,625	60	+ 1.31%	2,427	11
11:50	4,635	70	+ 1.53%	2,407	11
11:48	4,635	70	+ 1.53%	2,405	11
11:42	4,630	65	+ 1.42%	2,330	11
11:41	4,630	65	+ 1.42%	2,329	11
11:40	4,630	65	+ 1.42%	2,328	11
11:33	4,635	70	+ 1.53%	2,298	11
11:21	4,610	45	+ 0.99%	2,297	11