시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,630	65	+ 1.42%	2,330	11
11:41	4,630	65	+ 1.42%	2,329	11
11:40	4,630	65	+ 1.42%	2,328	11
11:33	4,635	70	+ 1.53%	2,298	11
11:21	4,610	45	+ 0.99%	2,297	11
11:14	4,605	40	+ 0.88%	2,252	10
11:12	4,640	75	+ 1.64%	2,132	10
11:00	4,640	75	+ 1.64%	2,130	10
10:59	4,625	60	+ 1.31%	1,895	9
10:57	4,625	60	+ 1.31%	1,838	9