시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,563	53	+ 3.51%	139,092	213
13:03	1,562	52	+ 3.44%	139,085	213
12:59	1,600	90	+ 5.96%	139,060	213
12:58	1,578	68	+ 4.50%	138,960	212
12:56	1,602	92	+ 6.09%	134,762	206
12:55	1,603	93	+ 6.16%	134,438	205
12:54	1,591	81	+ 5.36%	132,398	202
12:53	1,599	89	+ 5.89%	130,712	199
12:50	1,568	58	+ 3.84%	128,206	195
12:48	1,576	66	+ 4.37%	128,165	195