시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,587	77	+ 5.10%	141,781	217
13:17	1,588	78	+ 5.17%	141,561	217
13:15	1,575	65	+ 4.31%	141,548	217
13:14	1,575	65	+ 4.31%	141,443	216
13:13	1,579	69	+ 4.57%	141,433	216
13:11	1,600	90	+ 5.96%	141,213	216
13:10	1,573	63	+ 4.17%	140,024	214
13:09	1,560	50	+ 3.31%	140,023	214
13:08	1,576	66	+ 4.37%	140,022	214
13:06	1,563	53	+ 3.51%	139,197	213