시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,571	61	+ 4.04%	142,935	219
13:35	1,590	80	+ 5.30%	142,435	218
13:34	1,590	80	+ 5.30%	142,395	218
13:33	1,591	81	+ 5.36%	142,393	218
13:32	1,588	78	+ 5.17%	142,294	218
13:29	1,588	78	+ 5.17%	142,289	218
13:28	1,588	78	+ 5.17%	142,284	218
13:26	1,582	72	+ 4.77%	142,270	218
13:21	1,582	72	+ 4.77%	141,809	217
13:20	1,582	72	+ 4.77%	141,804	217