시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,577	67	+ 4.44%	145,507	223
13:57	1,577	67	+ 4.44%	145,492	223
13:53	1,572	62	+ 4.11%	145,490	223
13:52	1,572	62	+ 4.11%	144,972	222
13:50	1,555	45	+ 2.98%	144,894	222
13:49	1,580	70	+ 4.64%	144,632	221
13:47	1,551	41	+ 2.72%	144,523	221
13:41	1,571	61	+ 4.04%	143,523	220
13:40	1,573	63	+ 4.17%	143,283	219
13:39	1,572	62	+ 4.11%	143,269	219