시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,619	109	+ 7.22%	156,130	240
14:22	1,604	94	+ 6.23%	156,100	240
14:21	1,595	85	+ 5.63%	156,028	240
14:19	1,638	128	+ 8.48%	155,828	239
14:16	1,598	88	+ 5.83%	148,909	228
14:13	1,585	75	+ 4.97%	147,339	226
14:11	1,585	75	+ 4.97%	147,229	225
14:08	1,580	70	+ 4.64%	147,161	225
14:03	1,555	45	+ 2.98%	146,549	224
14:02	1,577	67	+ 4.44%	146,210	224