시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,660	150	+ 9.93%	161,364	248
14:40	1,605	95	+ 6.29%	158,918	244
14:38	1,614	104	+ 6.89%	157,744	242
14:35	1,602	92	+ 6.09%	157,726	242
14:34	1,600	90	+ 5.96%	157,558	242
14:33	1,611	101	+ 6.69%	157,073	241
14:31	1,612	102	+ 6.76%	156,940	241
14:26	1,596	86	+ 5.70%	156,586	240
14:25	1,595	85	+ 5.63%	156,362	240
14:24	1,604	94	+ 6.23%	156,330	240