시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,601	91	+ 6.03%	177,268	274
14:52	1,617	107	+ 7.09%	175,409	271
14:51	1,618	108	+ 7.15%	173,255	268
14:50	1,637	127	+ 8.41%	172,899	267
14:49	1,632	122	+ 8.08%	172,898	267
14:48	1,620	110	+ 7.29%	172,274	266
14:47	1,641	131	+ 8.68%	172,248	266
14:46	1,609	99	+ 6.56%	172,151	266
14:45	1,640	130	+ 8.61%	171,766	265
14:44	1,612	102	+ 6.76%	167,464	258