시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,569	59	+ 3.91%	31,195	47
09:08	1,508	2	- 0.13%	30,660	46
09:06	1,491	19	- 1.26%	30,564	46
09:05	1,589	79	+ 5.23%	27,745	42
09:04	1,556	46	+ 3.05%	24,182	36
09:02	1,500	10	- 0.66%	17,938	27
09:01	1,554	44	+ 2.91%	13,068	19
09:00	1,461	49	- 3.25%	9,489	14