시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,528	18	+ 1.19%	57,576	87
09:19	1,500	10	- 0.66%	57,075	86
09:18	1,528	18	+ 1.19%	53,619	81
09:17	1,528	18	+ 1.19%	50,614	76
09:15	1,508	2	- 0.13%	40,908	62
09:14	1,508	2	- 0.13%	36,782	56
09:13	1,510	0	0.00%	35,317	53
09:12	1,510	0	0.00%	34,117	52
09:11	1,511	1	+ 0.07%	32,860	50
09:10	1,511	1	+ 0.07%	32,087	48