시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,569	59	+ 3.91%	63,091	95
09:30	1,560	50	+ 3.31%	62,811	95
09:29	1,554	44	+ 2.91%	59,747	90
09:28	1,554	44	+ 2.91%	59,595	90
09:27	1,535	25	+ 1.66%	59,594	90
09:26	1,525	15	+ 0.99%	58,972	89
09:25	1,533	23	+ 1.52%	58,874	89
09:24	1,516	6	+ 0.40%	58,868	89
09:23	1,522	12	+ 0.80%	57,806	87
09:22	1,524	14	+ 0.93%	57,636	87