시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,543	33	+ 2.19%	70,571	107
09:42	1,557	47	+ 3.11%	70,570	107
09:41	1,509	1	- 0.07%	67,517	102
09:40	1,510	0	0.00%	67,236	102
09:39	1,512	2	+ 0.13%	66,536	101
09:38	1,533	23	+ 1.52%	65,945	100
09:35	1,543	33	+ 2.19%	65,226	99
09:34	1,544	34	+ 2.25%	65,193	99
09:33	1,547	37	+ 2.45%	64,383	97
09:32	1,557	47	+ 3.11%	63,273	96