시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,588	78	+ 5.17%	184,768	286
15:06	1,575	65	+ 4.31%	184,688	286
15:05	1,595	85	+ 5.63%	183,088	283
15:04	1,591	81	+ 5.36%	182,479	282
15:02	1,599	89	+ 5.89%	181,127	280
15:01	1,578	68	+ 4.50%	179,571	278
15:00	1,573	63	+ 4.17%	178,975	277
14:57	1,602	92	+ 6.09%	178,618	276
14:55	1,615	105	+ 6.95%	178,608	276
14:54	1,614	104	+ 6.89%	177,648	275