시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,496	14	- 0.93%	78,172	118
09:54	1,511	1	+ 0.07%	78,091	118
09:53	1,511	1	+ 0.07%	77,332	117
09:52	1,514	4	+ 0.27%	77,330	117
09:51	1,514	4	+ 0.27%	75,595	115
09:50	1,517	7	+ 0.46%	75,348	114
09:49	1,519	9	+ 0.60%	71,821	109
09:47	1,539	29	+ 1.92%	70,803	107
09:46	1,540	30	+ 1.99%	70,653	107
09:45	1,540	30	+ 1.99%	70,581	107