시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,508	2	- 0.13%	87,917	133
10:06	1,514	4	+ 0.27%	87,909	133
10:04	1,507	3	- 0.20%	87,808	133
10:03	1,514	4	+ 0.27%	87,427	132
10:02	1,505	5	- 0.33%	87,127	132
10:00	1,512	2	+ 0.13%	86,210	130
09:59	1,512	2	+ 0.13%	86,110	130
09:58	1,502	8	- 0.53%	84,937	129
09:57	1,501	9	- 0.60%	83,691	127
09:56	1,500	10	- 0.66%	79,902	121