시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,514	4	+ 0.27%	92,079	139
10:26	1,512	2	+ 0.13%	91,379	138
10:25	1,512	2	+ 0.13%	91,280	138
10:21	1,509	1	- 0.07%	91,158	138
10:20	1,514	4	+ 0.27%	90,906	138
10:18	1,509	1	- 0.07%	89,400	135
10:17	1,510	0	0.00%	89,314	135
10:11	1,514	4	+ 0.27%	89,312	135
10:09	1,506	4	- 0.27%	88,103	133
10:08	1,506	4	- 0.27%	88,040	133