시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,531	21	+ 1.39%	97,760	148
10:42	1,545	35	+ 2.32%	97,665	148
10:41	1,545	35	+ 2.32%	97,664	148
10:40	1,532	22	+ 1.46%	97,560	148
10:39	1,528	18	+ 1.19%	96,146	145
10:37	1,529	19	+ 1.26%	96,145	145
10:33	1,529	19	+ 1.26%	96,114	145
10:32	1,528	18	+ 1.19%	95,929	145
10:31	1,519	9	+ 0.60%	95,925	145
10:28	1,514	4	+ 0.27%	92,142	139