시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,517	7	+ 0.46%	100,210	152
11:06	1,520	10	+ 0.66%	100,188	152
11:05	1,510	0	0.00%	100,187	152
10:57	1,520	10	+ 0.66%	100,022	151
10:54	1,520	10	+ 0.66%	99,872	151
10:50	1,523	13	+ 0.86%	99,709	151
10:49	1,521	11	+ 0.73%	99,001	150
10:48	1,525	15	+ 0.99%	98,081	148
10:46	1,536	26	+ 1.72%	98,063	148
10:45	1,541	31	+ 2.05%	97,761	148