시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,523	13	+ 0.86%	100,869	153
11:21	1,523	13	+ 0.86%	100,762	153
11:20	1,522	12	+ 0.80%	100,754	153
11:18	1,522	12	+ 0.80%	100,742	152
11:17	1,521	11	+ 0.73%	100,430	152
11:15	1,518	8	+ 0.53%	100,323	152
11:14	1,518	8	+ 0.53%	100,322	152
11:13	1,518	8	+ 0.53%	100,317	152
11:12	1,515	5	+ 0.33%	100,232	152
11:09	1,520	10	+ 0.66%	100,226	152