시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,551	41	+ 2.72%	106,663	162
11:43	1,570	60	+ 3.97%	106,596	162
11:42	1,559	49	+ 3.25%	106,261	161
11:41	1,545	35	+ 2.32%	103,168	156
11:40	1,536	26	+ 1.72%	102,259	155
11:38	1,540	30	+ 1.99%	102,209	155
11:37	1,532	22	+ 1.46%	101,584	154
11:35	1,523	13	+ 0.86%	101,373	153
11:29	1,523	13	+ 0.86%	101,324	153
11:25	1,523	13	+ 0.86%	101,077	153