시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,564	54	+ 3.58%	109,457	166
11:59	1,564	54	+ 3.58%	109,352	166
11:55	1,571	61	+ 4.04%	109,277	166
11:54	1,574	64	+ 4.24%	108,451	164
11:53	1,575	65	+ 4.31%	107,586	163
11:52	1,571	61	+ 4.04%	107,585	163
11:51	1,566	56	+ 3.71%	107,022	162
11:48	1,552	42	+ 2.78%	107,015	162
11:47	1,552	42	+ 2.78%	106,974	162
11:46	1,551	41	+ 2.72%	106,973	162