시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,580	70	+ 4.64%	119,625	182
12:26	1,577	67	+ 4.44%	119,182	181
12:23	1,566	56	+ 3.71%	116,519	177
12:10	1,566	56	+ 3.71%	115,691	176
12:09	1,580	70	+ 4.64%	115,666	176
12:08	1,576	66	+ 4.37%	114,401	174
12:07	1,571	61	+ 4.04%	113,180	172
12:06	1,570	60	+ 3.97%	111,693	170
12:05	1,570	60	+ 3.97%	111,250	169
12:02	1,564	54	+ 3.58%	111,008	168