시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,549	39	+ 2.58%	127,582	194
12:40	1,563	53	+ 3.51%	127,464	194
12:39	1,566	56	+ 3.71%	126,236	192
12:38	1,576	66	+ 4.37%	122,383	186
12:36	1,579	69	+ 4.57%	121,441	185
12:33	1,581	71	+ 4.70%	121,283	185
12:32	1,590	80	+ 5.30%	121,239	185
12:31	1,590	80	+ 5.30%	121,211	185
12:30	1,585	75	+ 4.97%	120,082	183
12:28	1,589	79	+ 5.23%	119,982	183