시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,601	91	+ 6.03%	193,370	300
15:19	1,581	71	+ 4.70%	191,863	297
15:18	1,598	88	+ 5.83%	191,656	297
15:16	1,597	87	+ 5.76%	191,428	297
15:15	1,583	73	+ 4.83%	188,393	292
15:13	1,593	83	+ 5.50%	188,390	292
15:12	1,575	65	+ 4.31%	188,229	291
15:11	1,576	66	+ 4.37%	188,061	291
15:10	1,576	66	+ 4.37%	186,871	289
15:09	1,575	65	+ 4.31%	185,925	288