시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	73,200	2,700	+ 3.83%	35,764	2,669
09:32	73,100	2,600	+ 3.69%	35,604	2,657
09:31	73,100	2,600	+ 3.69%	35,161	2,625
09:30	73,400	2,900	+ 4.11%	34,149	2,550
09:29	73,700	3,200	+ 4.54%	33,373	2,493
09:28	73,600	3,100	+ 4.40%	33,038	2,469
09:27	73,800	3,300	+ 4.68%	32,667	2,441
09:26	73,700	3,200	+ 4.54%	32,225	2,409
09:25	73,700	3,200	+ 4.54%	31,948	2,388
09:24	73,900	3,400	+ 4.82%	31,551	2,359