시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	72,900	2,400	+ 3.40%	38,404	2,862
09:42	73,100	2,600	+ 3.69%	37,719	2,812
09:41	73,100	2,600	+ 3.69%	37,565	2,800
09:40	73,100	2,600	+ 3.69%	37,451	2,792
09:39	73,400	2,900	+ 4.11%	36,888	2,751
09:38	73,400	2,900	+ 4.11%	36,833	2,747
09:37	73,400	2,900	+ 4.11%	36,633	2,732
09:36	73,400	2,900	+ 4.11%	36,525	2,724
09:35	73,300	2,800	+ 3.97%	36,320	2,709
09:34	73,100	2,600	+ 3.69%	35,955	2,683