시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	71,200	700	+ 0.99%	45,416	3,366
09:52	71,300	800	+ 1.14%	44,888	3,328
09:51	71,500	1,000	+ 1.42%	44,258	3,283
09:50	71,800	1,300	+ 1.84%	42,308	3,144
09:49	72,000	1,500	+ 2.13%	42,101	3,129
09:48	72,100	1,600	+ 2.27%	41,808	3,108
09:47	72,200	1,700	+ 2.41%	40,696	3,028
09:46	72,300	1,800	+ 2.55%	40,297	2,999
09:45	72,300	1,800	+ 2.55%	39,404	2,934
09:44	72,800	2,300	+ 3.26%	38,666	2,881