시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	71,700	1,200	+ 1.70%	52,322	3,859
10:02	71,700	1,200	+ 1.70%	51,584	3,806
10:01	71,900	1,400	+ 1.99%	50,988	3,763
10:00	71,500	1,000	+ 1.42%	50,441	3,724
09:59	71,400	900	+ 1.28%	49,980	3,691
09:58	71,100	600	+ 0.85%	49,670	3,669
09:57	70,900	400	+ 0.57%	48,485	3,585
09:56	71,200	700	+ 0.99%	47,313	3,501
09:55	71,400	900	+ 1.28%	46,932	3,474
09:54	71,500	1,000	+ 1.42%	45,724	3,388