시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	72,200	1,700	+ 2.41%	55,317	4,074
10:12	71,700	1,200	+ 1.70%	55,077	4,057
10:11	71,800	1,300	+ 1.84%	54,929	4,046
10:10	72,000	1,500	+ 2.13%	54,624	4,025
10:09	72,000	1,500	+ 2.13%	54,564	4,020
10:08	72,300	1,800	+ 2.55%	54,235	3,996
10:07	71,900	1,400	+ 1.99%	54,005	3,980
10:06	71,900	1,400	+ 1.99%	53,355	3,933
10:05	72,300	1,800	+ 2.55%	52,920	3,902
10:04	71,900	1,400	+ 1.99%	52,618	3,880