시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	74,900	4,400	+ 6.24%	23,874	1,788
09:08	74,900	4,400	+ 6.24%	22,755	1,704
09:07	74,700	4,200	+ 5.96%	22,227	1,664
09:06	74,800	4,300	+ 6.10%	21,174	1,586
09:05	74,400	3,900	+ 5.53%	18,022	1,349
09:04	75,000	4,500	+ 6.38%	14,220	1,062
09:03	74,900	4,400	+ 6.24%	11,434	852
09:02	74,800	4,300	+ 6.10%	10,029	747
09:01	75,200	4,700	+ 6.67%	7,775	577
09:00	74,300	3,800	+ 5.39%	4,808	354