시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	72,700	2,200	+ 3.12%	58,264	4,288
10:22	72,600	2,100	+ 2.98%	58,113	4,277
10:21	72,300	1,800	+ 2.55%	57,795	4,254
10:20	72,400	1,900	+ 2.70%	57,641	4,243
10:19	72,400	1,900	+ 2.70%	57,493	4,232
10:18	72,600	2,100	+ 2.98%	57,230	4,213
10:17	72,700	2,200	+ 3.12%	57,056	4,200
10:16	72,400	1,900	+ 2.70%	56,170	4,136
10:15	72,300	1,800	+ 2.55%	55,741	4,105
10:14	72,300	1,800	+ 2.55%	55,520	4,089