시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	72,800	2,300	+ 3.26%	60,768	4,470
10:32	72,800	2,300	+ 3.26%	60,677	4,463
10:31	72,700	2,200	+ 3.12%	60,474	4,449
10:30	73,000	2,500	+ 3.55%	60,170	4,427
10:29	72,800	2,300	+ 3.26%	59,811	4,400
10:28	72,700	2,200	+ 3.12%	59,622	4,387
10:27	72,700	2,200	+ 3.12%	59,474	4,376
10:26	72,800	2,300	+ 3.26%	59,391	4,370
10:25	72,800	2,300	+ 3.26%	58,744	4,323
10:24	72,800	2,300	+ 3.26%	58,575	4,311