시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	73,800	3,300	+ 4.68%	32,667	2,441
09:26	73,700	3,200	+ 4.54%	32,225	2,409
09:25	73,700	3,200	+ 4.54%	31,948	2,388
09:24	73,900	3,400	+ 4.82%	31,551	2,359
09:23	73,700	3,200	+ 4.54%	31,156	2,330
09:22	73,900	3,400	+ 4.82%	30,608	2,289
09:21	74,200	3,700	+ 5.25%	30,130	2,254
09:20	74,200	3,700	+ 5.25%	29,762	2,227
09:19	74,500	4,000	+ 5.67%	29,259	2,189
09:18	74,700	4,200	+ 5.96%	28,690	2,147