시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	73,300	2,800	+ 3.97%	68,221	5,016
10:58	73,300	2,800	+ 3.97%	68,181	5,013
10:57	73,200	2,700	+ 3.83%	68,034	5,002
10:56	73,300	2,800	+ 3.97%	67,885	4,991
10:55	73,200	2,700	+ 3.83%	67,732	4,980
10:54	72,900	2,400	+ 3.40%	67,366	4,953
10:53	72,900	2,400	+ 3.40%	67,206	4,941
10:52	73,100	2,600	+ 3.69%	66,908	4,920
10:51	73,200	2,700	+ 3.83%	66,520	4,891
10:50	73,000	2,500	+ 3.55%	66,280	4,874