시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,624	15	+ 0.93%	28,475	46
11:47	1,624	15	+ 0.93%	28,335	46
11:43	1,624	15	+ 0.93%	28,332	46
11:41	1,624	15	+ 0.93%	28,329	46
11:30	1,624	15	+ 0.93%	28,305	46
11:29	1,624	15	+ 0.93%	28,301	46
11:28	1,624	15	+ 0.93%	28,245	46
11:26	1,624	15	+ 0.93%	28,206	46
11:25	1,623	14	+ 0.87%	28,205	46
11:21	1,623	14	+ 0.87%	28,185	45