시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,621	12	+ 0.75%	29,273	47
12:24	1,621	12	+ 0.75%	29,263	47
12:21	1,622	13	+ 0.81%	29,259	47
12:08	1,624	15	+ 0.93%	29,256	47
12:07	1,624	15	+ 0.93%	29,255	47
12:06	1,624	15	+ 0.93%	29,231	47
11:58	1,624	15	+ 0.93%	29,227	47
11:57	1,624	15	+ 0.93%	29,219	47
11:56	1,624	15	+ 0.93%	29,068	47
11:55	1,624	15	+ 0.93%	28,478	46