시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,612	3	+ 0.19%	30,517	49
12:45	1,614	5	+ 0.31%	30,507	49
12:44	1,615	6	+ 0.37%	30,502	49
12:43	1,616	7	+ 0.44%	29,882	48
12:42	1,617	8	+ 0.50%	29,877	48
12:41	1,619	10	+ 0.62%	29,761	48
12:40	1,620	11	+ 0.68%	29,760	48
12:30	1,621	12	+ 0.75%	29,709	48
12:29	1,621	12	+ 0.75%	29,704	48
12:26	1,620	11	+ 0.68%	29,314	47