시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,630	21	+ 1.31%	76,211	123
12:57	1,625	16	+ 0.99%	76,194	123
12:56	1,625	16	+ 0.99%	75,604	122
12:53	1,626	17	+ 1.06%	75,594	122
12:52	1,630	21	+ 1.31%	75,490	122
12:51	1,631	22	+ 1.37%	75,474	122
12:50	1,626	17	+ 1.06%	74,964	121
12:49	1,621	12	+ 0.75%	74,590	120
12:48	1,611	2	+ 0.12%	44,386	72
12:47	1,610	1	+ 0.06%	37,355	60