시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,633	24	+ 1.49%	76,518	123
13:22	1,633	24	+ 1.49%	76,371	123
13:21	1,633	24	+ 1.49%	76,368	123
13:20	1,633	24	+ 1.49%	76,367	123
13:18	1,633	24	+ 1.49%	76,366	123
13:13	1,633	24	+ 1.49%	76,364	123
13:12	1,630	21	+ 1.31%	76,345	123
13:09	1,630	21	+ 1.31%	76,295	123
13:08	1,631	22	+ 1.37%	76,238	123
13:04	1,631	22	+ 1.37%	76,214	123