시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,637	28	+ 1.74%	79,189	128
14:06	1,637	28	+ 1.74%	79,141	128
14:02	1,637	28	+ 1.74%	78,641	127
14:01	1,637	28	+ 1.74%	78,637	127
13:59	1,637	28	+ 1.74%	78,636	127
13:58	1,637	28	+ 1.74%	78,619	127
13:45	1,633	24	+ 1.49%	78,616	127
13:43	1,634	25	+ 1.55%	76,556	123
13:34	1,638	29	+ 1.80%	76,555	123
13:32	1,634	25	+ 1.55%	76,520	123