시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,643	34	+ 2.11%	83,273	134
14:22	1,640	31	+ 1.93%	81,280	131
14:20	1,640	31	+ 1.93%	81,217	131
14:18	1,639	30	+ 1.87%	81,004	131
14:17	1,637	28	+ 1.74%	80,381	130
14:16	1,634	25	+ 1.55%	79,542	128
14:13	1,637	28	+ 1.74%	79,274	128
14:11	1,636	27	+ 1.68%	79,263	128
14:10	1,636	27	+ 1.68%	79,262	128
14:08	1,637	28	+ 1.74%	79,192	128